Foreign Currency Rates
|
10 mins delay
04/25 03:20
|
||||||
| Country | Currency pairs | Bid/Offer | Bid | Offer |
NetChg/ %Chg |
|
|---|---|---|---|---|---|---|
 |
USD/JPY |
155.26 155.27 |
155.26 | 155.27 |
+0.44 +0.28% |
  |
|
USD List |
|
||||
|
USD/CAD |
1.3705 1.3709 |
1.3705 | 1.3709 |
+0.0044 +0.32% |
|
|
USD/CHF |
0.9142 0.9143 |
0.9142 | 0.9143 |
+0.0025 +0.27% |
|
|
USD/ZAR |
19.2145 19.2233 |
19.2145 | 19.2233 |
+0.1016 +0.53% |
|
|
USD/BRL |
5.1525 5.1537 |
5.1525 | 5.1537 |
+0.0265 +0.52% |
|
 |
AUD/JPY |
100.81 100.83 |
100.81 | 100.83 |
+0.39 +0.39% |
|
|
AUD List |
|
||||
|
AUD/USD |
0.6493 0.6494 |
0.6493 | 0.6494 |
+0.0008 +0.12% |
|
|
AUD/NZD |
1.0948 1.0957 |
1.0948 | 1.0957 |
+0.0016 +0.15% |
|
 |
NZD/JPY |
92.02 92.09 |
92.02 | 92.09 |
+0.17 +0.19% |
|
|
NZD/USD |
0.5927 0.5931 |
0.5927 | 0.5931 |
-0.0003 -0.05% |
|
 |
GBP/JPY |
193.22 193.34 |
193.22 | 193.34 |
+0.49 +0.25% |
|
|
GBP List |
|
||||
|
GBP/USD |
1.2445 1.2452 |
1.2445 | 1.2452 |
-0.0003 -0.02% |
|
|
GBP/CAD |
1.7056 1.7070 |
1.7056 | 1.7070 |
+0.0051 +0.30% |
|
|
GBP/AUD |
1.9164 1.9178 |
1.9164 | 1.9178 |
-0.0022 -0.11% |
|
|
GBP/NZD |
2.0983 2.1009 |
2.0983 | 2.1009 |
+0.0002 +0.01% |
|
|
GBP/CHF |
1.1377 1.1385 |
1.1377 | 1.1385 |
+0.0028 +0.25% |
|
 |
CAD/JPY |
113.25 113.29 |
113.25 | 113.29 |
-0.05 -0.04% |
|
|
CAD/USD |
0.7294 0.7297 |
0.7294 | 0.7297 |
-0.0024 -0.33% |
|
 |
EUR/JPY |
165.94 166.01 |
165.94 | 166.01 |
+0.29 +0.18% |
|
|
EUR List |
|
||||
|
EUR/USD |
1.0688 1.0692 |
1.0688 | 1.0692 |
-0.0011 -0.10% |
|
|
EUR/GBP |
0.8583 0.8591 |
0.8583 | 0.8591 |
-0.0009 -0.10% |
|
|
EUR/CAD |
1.4648 1.4658 |
1.4648 | 1.4658 |
+0.0032 +0.22% |
|
|
EUR/AUD |
1.6458 1.6467 |
1.6458 | 1.6467 |
-0.0032 -0.19% |
|
|
EUR/NZD |
1.8021 1.8039 |
1.8021 | 1.8039 |
-0.0012 -0.07% |
|
|
EUR/CHF |
0.9771 0.9776 |
0.9771 | 0.9776 |
+0.0017 +0.17% |
|
 |
CHF/JPY |
169.81 169.84 |
169.81 | 169.84 |
+0.04 +0.02% |
|
|
CHF/USD |
1.0934 1.0939 |
1.0934 | 1.0939 |
-0.0030 -0.27% |
|
 |
SGD/JPY |
113.9523 114.0266 |
113.9523 | 114.0266 |
+0.2405 +0.21% |
|
|
SGD/USD |
0.7340 0.7344 |
0.7340 | 0.7344 |
-0.0004 -0.05% |
|
 |
CNY/JPY |
21.3440 21.3480 |
21.3440 | 21.3480 |
+0.0340 +0.16% |
|
|
CNY/USD |
0.1375 0.1375 |
0.1375 | 0.1375 |
-0.00025 -0.18% |
|
 |
THB/JPY |
4.1860 4.1897 |
4.1860 | 4.1897 |
-0.0043 -0.10% |
|
|
THB/USD |
0.0270 0.0270 |
0.0270 | 0.0270 |
-0.000103 -0.38% |
|
 |
ZAR/JPY |
8.08 8.08 |
8.08 | 8.08 |
-0.02 -0.28% |
|
|
ZAR/USD |
0.0520 0.0520 |
0.0520 | 0.0520 |
-0.00029 -0.55% |
|
 |
BRL/JPY |
30.13 30.14 |
30.13 | 30.14 |
-0.08 -0.25% |
|
|
BRL/USD |
0.1941 0.1941 |
0.1941 | 0.1941 |
-0.00096 -0.49% |
|
 |
TRY/JPY |
4.7671 4.7713 |
4.7671 | 4.7713 |
+0.0238 +0.50% |
|
|
TRY/USD |
0.0307 0.0307 |
0.0307 | 0.0307 |
+0.0001 +0.33% |
|
 |
MXN/JPY |
9.0833 9.0897 |
9.0833 | 9.0897 |
-0.0340 -0.37% |
|
|
MXN/USD |
0.0585 0.0586 |
0.0585 | 0.0586 |
-0.000365 -0.62% |
|
 |
NOK/JPY |
14.13 14.13 |
14.13 | 14.13 |
-0.05 -0.34% |
|
|
NOK/USD |
0.0910 0.0910 |
0.0910 | 0.0910 |
-0.00056 -0.61% |
|
 |
SEK/JPY |
14.2508 14.2554 |
14.2508 | 14.2554 |
-0.0593 -0.41% |
|
|
SEK/USD |
0.0918 0.0918 |
0.0918 | 0.0918 |
-0.0006 -0.65% |
|
 |
DKK/JPY |
22.2560 22.2584 |
22.2560 | 22.2584 |
+0.0470 +0.21% |
|
|
DKK/USD |
0.1433 0.1434 |
0.1433 | 0.1434 |
-0.0001 -0.07% |
|
* Candlestick chart colors - Green frame on white background : up, Red : down
* The displayed time is the time when Foreign Currency Rates are updated in Japan standard time.
* The displayed Net Change calculates the difference between the latest Bid price and the Previous Day Close Bid Price at 6 AM Japan time.
* SMBC Trust Bank handles Chinese Yuan offshore only and uses ‘CNY’ to denote RMB(Renminbi) funded in the offshore market, based on the currency code used on the global settlement system, while onshore RMB circulates on Mainland China.
* Candlestick chart colors - Green frame on white background : up, Red : down
* The displayed time is the time when Foreign Currency Rates are updated in Japan standard time.
* The displayed Net Change calculates the difference between the latest Bid price and the Previous Day Close Bid Price at 6 AM Japan time.
* SMBC Trust Bank handles Chinese Yuan offshore only and uses ‘CNY’ to denote RMB(Renminbi) funded in the offshore market, based on the currency code used on the global settlement system, while onshore RMB circulates on Mainland China.
