Foreign Currency Rates

10 mins delay   07/13 14:13
Country Currency pairs Bid/Offer Bid Offer NetChg/
%Chg
USA USD/JPY

147.40

147.50

147.40 147.50

0.00

0.00%

USA USD List
USA USD/CAD

1.3688

1.3693

1.3688 1.3693

0.0000

0.00%

USA USD/CHF

0.7964

0.7967

0.7964 0.7967

0.0000

0.00%

USA USD/ZAR

17.9225

17.9325

17.9225 17.9325

0.0000

0.00%

USA USD/BRL

5.5614

5.5624

5.5614 5.5624

+0.0030

+0.05%

Australia AUD/JPY

96.96

97.04

96.96 97.04

0.00

0.00%

Australia AUD List
Australia AUD/USD

0.6578

0.6582

0.6578 0.6582

0.0000

0.00%

Australia AUD/NZD

1.0938

1.0954

1.0938 1.0954

0.0000

0.00%

New Zealand NZD/JPY

88.57

88.66

88.57 88.66

0.00

0.00%

New Zealand NZD/USD

0.6009

0.6014

0.6009 0.6014

0.0000

0.00%

UK GBP/JPY

198.98

199.06

198.98 199.06

0.00

0.00%

UK GBP List
UK GBP/USD

1.3499

1.3502

1.3499 1.3502

0.0000

0.00%

UK GBP/CAD

1.8477

1.8488

1.8477 1.8488

0.0000

0.00%

UK GBP/AUD

2.0509

2.0526

2.0509 2.0526

0.0000

0.00%

UK GBP/NZD

2.2446

2.2470

2.2446 2.2470

0.0000

0.00%

UK GBP/CHF

1.0751

1.0757

1.0751 1.0757

0.0000

0.00%

Canada CAD/JPY

107.65

107.71

107.65 107.71

0.00

0.00%

Canada CAD/USD

0.7303

0.7306

0.7303 0.7306

0.0000

0.00%

Euro EUR/JPY

172.30

172.36

172.30 172.36

0.00

0.00%

Euro EUR List
Euro EUR/USD

1.1689

1.1699

1.1689 1.1699

0.0000

0.00%

Euro EUR/GBP

0.8657

0.8661

0.8657 0.8661

0.0000

0.00%

Euro EUR/CAD

1.6000

1.6008

1.6000 1.6008

0.0000

0.00%

Euro EUR/AUD

1.7759

1.7773

1.7759 1.7773

0.0000

0.00%

Euro EUR/NZD

1.9436

1.9456

1.9436 1.9456

0.0000

0.00%

Euro EUR/CHF

0.9309

0.9314

0.9309 0.9314

0.0000

0.00%

Switzerland CHF/JPY

185.01

185.12

185.01 185.12

0.00

0.00%

Switzerland CHF/USD

1.2552

1.2557

1.2552 1.2557

0.0000

0.00%

Singapore SGD/JPY

115.0843

115.1887

115.0843 115.1887

0.0000

0.00%

Singapore SGD/USD

0.7808

0.7813

0.7808 0.7813

0.0000

0.00%

China CNY/JPY

20.5447

20.5467

20.5447 20.5467

0.0000

0.00%

China CNY/USD

0.1394

0.1394

0.1394 0.1394

0.00000

0.00%

Thailand THB/JPY

4.5354

4.5517

4.5354 4.5517

0.0000

0.00%

Thailand THB/USD

0.0308

0.0309

0.0308 0.0309

0.000000

0.00%

South Africa ZAR/JPY

8.22

8.23

8.22 8.23

0.00

0.00%

South Africa ZAR/USD

0.0558

0.0558

0.0558 0.0558

0.00000

0.00%

Brazil BRL/JPY

26.50

26.51

26.50 26.51

0.00

0.00%

Brazil BRL/USD

0.1798

0.1798

0.1798 0.1798

0.00000

0.00%

Turkey TRY/JPY

3.6662

3.6712

3.6662 3.6712

0.0000

0.00%

Turkey TRY/USD

0.0249

0.0249

0.0249 0.0249

0.0000

0.00%

Mexico MXN/JPY

7.9005

7.9161

7.9005 7.9161

0.0000

0.00%

Mexico MXN/USD

0.0536

0.0537

0.0536 0.0537

0.000000

0.00%

Norway NOK/JPY

14.51

14.60

14.51 14.60

0.00

0.00%

Norway NOK/USD

0.0985

0.0990

0.0985 0.0990

0.00000

0.00%

Sweden SEK/JPY

15.3909

15.4477

15.3909 15.4477

0.0000

0.00%

Sweden SEK/USD

0.1044

0.1048

0.1044 0.1048

0.0000

0.00%

Denmark DKK/JPY

23.0897

23.0980

23.0897 23.0980

0.0000

0.00%

Denmark DKK/USD

0.1566

0.1567

0.1566 0.1567

0.0000

0.00%