Foreign Currency Rates

10 mins delay   08/09 23:09
Country Currency pairs Bid/Offer Bid Offer NetChg/
%Chg
USA USD/JPY

134.96

134.99

134.96 134.99

+0.06

+0.04%

USA USD List
USA USD/CAD

1.2871

1.2872

1.2871 1.2872

+0.0017

+0.13%

USA USD/CHF

0.9523

0.9527

0.9523 0.9527

-0.0027

-0.28%

USA USD/ZAR

16.6282

16.6335

16.6282 16.6335

+0.0219

+0.13%

USA USD/BRL

5.1330

5.1353

5.1330 5.1353

+0.0213

+0.42%

Australia AUD/JPY

94.09

94.17

94.09 94.17

-0.25

-0.26%

Australia AUD List
Australia AUD/USD

0.6972

0.6976

0.6972 0.6976

-0.0016

-0.23%

Australia AUD/NZD

1.1095

1.1107

1.1095 1.1107

-0.0013

-0.12%

New Zealand NZD/JPY

84.77

84.83

84.77 84.83

-0.10

-0.12%

New Zealand NZD/USD

0.6281

0.6284

0.6281 0.6284

-0.0006

-0.10%

UK GBP/JPY

163.42

163.49

163.42 163.49

+0.39

+0.24%

UK GBP List
UK GBP/USD

1.2109

1.2111

1.2109 1.2111

+0.0033

+0.27%

UK GBP/CAD

1.5585

1.5589

1.5585 1.5589

+0.0063

+0.41%

UK GBP/AUD

1.7358

1.7371

1.7358 1.7371

+0.0082

+0.47%

UK GBP/NZD

1.9270

1.9282

1.9270 1.9282

+0.0074

+0.39%

UK GBP/CHF

1.1531

1.1538

1.1531 1.1538

-0.0002

-0.02%

Canada CAD/JPY

104.85

104.88

104.85 104.88

-0.17

-0.16%

Canada CAD/USD

0.7769

0.7769

0.7769 0.7769

-0.0010

-0.13%

Euro EUR/JPY

138.16

138.24

138.16 138.24

+0.53

+0.39%

Euro EUR List
Euro EUR/USD

1.0237

1.0241

1.0237 1.0241

+0.0043

+0.42%

Euro EUR/GBP

0.8453

0.8457

0.8453 0.8457

+0.0017

+0.20%

Euro EUR/CAD

1.3176

1.3182

1.3176 1.3182

+0.0071

+0.54%

Euro EUR/AUD

1.4675

1.4689

1.4675 1.4689

+0.0090

+0.62%

Euro EUR/NZD

1.6291

1.6305

1.6291 1.6305

+0.0085

+0.52%

Euro EUR/CHF

0.9749

0.9757

0.9749 0.9757

+0.0013

+0.13%

Switzerland CHF/JPY

141.66

141.75

141.66 141.75

+0.34

+0.24%

Switzerland CHF/USD

1.0495

1.0500

1.0495 1.0500

+0.0027

+0.26%

Singapore SGD/JPY

97.9319

98.0106

97.9319 98.0106

+0.0349

+0.04%

Singapore SGD/USD

0.7256

0.7261

0.7256 0.7261

+0.0004

+0.06%

China CNY/JPY

19.9830

19.9850

19.9830 19.9850

+0.0280

+0.14%

China CNY/USD

0.1480

0.1480

0.1480 0.1480

+0.00015

+0.10%

Thailand THB/JPY

3.8135

3.8165

3.8135 3.8165

+0.0309

+0.82%

Thailand THB/USD

0.0283

0.0283

0.0283 0.0283

+0.000238

+0.85%

South Africa ZAR/JPY

8.11

8.12

8.11 8.12

-0.01

-0.10%

South Africa ZAR/USD

0.0601

0.0601

0.0601 0.0601

-0.00004

-0.07%

Brazil BRL/JPY

26.28

26.30

26.28 26.30

-0.12

-0.44%

Brazil BRL/USD

0.1947

0.1948

0.1947 0.1948

-0.00081

-0.41%

Turkey TRY/JPY

7.5203

7.5243

7.5203 7.5243

+0.0038

+0.05%

Turkey TRY/USD

0.0557

0.0557

0.0557 0.0557

0.0000

0.00%

Mexico MXN/JPY

6.6644

6.6693

6.6644 6.6693

+0.0004

+0.01%

Mexico MXN/USD

0.0494

0.0494

0.0494 0.0494

+0.000018

+0.04%

Norway NOK/JPY

13.91

13.92

13.91 13.92

+0.05

+0.38%

Norway NOK/USD

0.1031

0.1031

0.1031 0.1031

+0.00043

+0.42%

Sweden SEK/JPY

13.3069

13.3120

13.3069 13.3120

+0.0354

+0.27%

Sweden SEK/USD

0.0986

0.0986

0.0986 0.0986

+0.0003

+0.31%

Denmark DKK/JPY

18.5706

18.5760

18.5706 18.5760

+0.0752

+0.41%

Denmark DKK/USD

0.1376

0.1376

0.1376 0.1376

+0.0006

+0.44%