Foreign Currency Rates

10 mins delay   01/25 23:10
Country Currency pairs Bid/Offer Bid Offer NetChg/
%Chg
USA USD/JPY

113.88

113.91

113.88 113.91

-0.04

-0.04%

USA USD List
USA USD/CAD

1.2639

1.2640

1.2639 1.2640

+0.0005

+0.04%

USA USD/CHF

0.9184

0.9188

0.9184 0.9188

+0.0048

+0.53%

USA USD/ZAR

15.3116

15.3191

15.3116 15.3191

+0.0473

+0.31%

USA USD/BRL

5.5020

5.5032

5.5020 5.5032

+0.0143

+0.26%

Australia AUD/JPY

81.21

81.24

81.21 81.24

-0.13

-0.16%

Australia AUD List
Australia AUD/USD

0.7131

0.7132

0.7131 0.7132

-0.0009

-0.13%

Australia AUD/NZD

1.0696

1.0704

1.0696 1.0704

+0.0042

+0.39%

New Zealand NZD/JPY

75.88

75.94

75.88 75.94

-0.42

-0.55%

New Zealand NZD/USD

0.6663

0.6667

0.6663 0.6667

-0.0035

-0.52%

UK GBP/JPY

153.36

153.45

153.36 153.45

-0.26

-0.17%

UK GBP List
UK GBP/USD

1.3469

1.3470

1.3469 1.3470

-0.0016

-0.12%

UK GBP/CAD

1.7022

1.7029

1.7022 1.7029

-0.0015

-0.09%

UK GBP/AUD

1.8883

1.8891

1.8883 1.8891

+0.0002

+0.01%

UK GBP/NZD

2.0199

2.0218

2.0199 2.0218

+0.0078

+0.39%

UK GBP/CHF

1.2370

1.2376

1.2370 1.2376

+0.0050

+0.41%

Canada CAD/JPY

90.08

90.13

90.08 90.13

-0.05

-0.06%

Canada CAD/USD

0.7910

0.7913

0.7910 0.7913

-0.0002

-0.03%

Euro EUR/JPY

128.33

128.39

128.33 128.39

-0.66

-0.51%

Euro EUR List
Euro EUR/USD

1.1269

1.1271

1.1269 1.1271

-0.0054

-0.48%

Euro EUR/GBP

0.8365

0.8369

0.8365 0.8369

-0.0029

-0.35%

Euro EUR/CAD

1.4242

1.4249

1.4242 1.4249

-0.0063

-0.44%

Euro EUR/AUD

1.5801

1.5806

1.5801 1.5806

-0.0053

-0.33%

Euro EUR/NZD

1.6903

1.6916

1.6903 1.6916

+0.0008

+0.05%

Euro EUR/CHF

1.0349

1.0356

1.0349 1.0356

+0.0004

+0.04%

Switzerland CHF/JPY

123.96

124.04

123.96 124.04

-0.68

-0.55%

Switzerland CHF/USD

1.0889

1.0893

1.0889 1.0893

-0.0052

-0.48%

Singapore SGD/JPY

84.6566

84.7292

84.6566 84.7292

+0.0269

+0.03%

Singapore SGD/USD

0.7434

0.7439

0.7434 0.7439

+0.0005

+0.07%

China CNY/JPY

17.9697

17.9717

17.9697 17.9717

-0.0243

-0.14%

China CNY/USD

0.1578

0.1578

0.1578 0.1578

-0.00008

-0.05%

Thailand THB/JPY

3.4426

3.4476

3.4426 3.4476

-0.0074

-0.21%

Thailand THB/USD

0.0302

0.0303

0.0302 0.0303

-0.000055

-0.18%

South Africa ZAR/JPY

7.43

7.44

7.43 7.44

-0.02

-0.29%

South Africa ZAR/USD

0.0653

0.0654

0.0653 0.0654

-0.00013

-0.20%

Brazil BRL/JPY

20.69

20.70

20.69 20.70

-0.06

-0.31%

Brazil BRL/USD

0.1818

0.1819

0.1818 0.1819

-0.00036

-0.20%

Turkey TRY/JPY

8.4120

8.4201

8.4120 8.4201

-0.0373

-0.44%

Turkey TRY/USD

0.0738

0.0739

0.0738 0.0739

-0.0004

-0.54%

Mexico MXN/JPY

5.5078

5.5120

5.5078 5.5120

-0.0242

-0.44%

Mexico MXN/USD

0.0484

0.0484

0.0484 0.0484

-0.000196

-0.40%

Norway NOK/JPY

12.64

12.65

12.64 12.65

-0.07

-0.55%

Norway NOK/USD

0.1110

0.1110

0.1110 0.1110

-0.00058

-0.52%

Sweden SEK/JPY

12.2285

12.2356

12.2285 12.2356

-0.0708

-0.58%

Sweden SEK/USD

0.1075

0.1075

0.1075 0.1075

-0.0005

-0.46%

Denmark DKK/JPY

17.2415

17.2486

17.2415 17.2486

-0.0900

-0.52%

Denmark DKK/USD

0.1514

0.1515

0.1514 0.1515

-0.0007

-0.46%