Foreign Currency Rates

10 mins delay   11/08 04:50
Country Currency pairs Bid/Offer Bid Offer NetChg/
%Chg
USA USD/JPY

153.13

153.14

153.13 153.14

-1.50

-0.97%

USA USD List
USA USD/CAD

1.3862

1.3863

1.3862 1.3863

-0.0076

-0.55%

USA USD/CHF

0.8736

0.8738

0.8736 0.8738

-0.0027

-0.31%

USA USD/ZAR

17.3150

17.3350

17.3150 17.3350

-0.2865

-1.63%

USA USD/BRL

5.6788

5.6794

5.6788 5.6794

-0.0005

-0.01%

Australia AUD/JPY

102.12

102.15

102.12 102.15

+0.56

+0.55%

Australia AUD List
Australia AUD/USD

0.6669

0.6670

0.6669 0.6670

+0.0101

+1.54%

Australia AUD/NZD

1.1080

1.1083

1.1080 1.1083

+0.0023

+0.21%

New Zealand NZD/JPY

92.15

92.18

92.15 92.18

+0.33

+0.36%

New Zealand NZD/USD

0.6017

0.6020

0.6017 0.6020

+0.0079

+1.33%

UK GBP/JPY

198.61

198.65

198.61 198.65

-0.52

-0.26%

UK GBP List
UK GBP/USD

1.2970

1.2971

1.2970 1.2971

+0.0092

+0.71%

UK GBP/CAD

1.7979

1.7982

1.7979 1.7982

+0.0030

+0.17%

UK GBP/AUD

1.9445

1.9450

1.9445 1.9450

-0.0150

-0.77%

UK GBP/NZD

2.1548

2.1554

2.1548 2.1554

-0.0132

-0.61%

UK GBP/CHF

1.1331

1.1334

1.1331 1.1334

+0.0046

+0.41%

Canada CAD/JPY

110.46

110.48

110.46 110.48

-0.47

-0.42%

Canada CAD/USD

0.7213

0.7214

0.7213 0.7214

+0.0039

+0.54%

Euro EUR/JPY

165.23

165.26

165.23 165.26

-0.66

-0.40%

Euro EUR List
Euro EUR/USD

1.0789

1.0790

1.0789 1.0790

+0.0061

+0.57%

Euro EUR/GBP

0.8319

0.8320

0.8319 0.8320

-0.0010

-0.12%

Euro EUR/CAD

1.4957

1.4960

1.4957 1.4960

+0.0004

+0.03%

Euro EUR/AUD

1.6177

1.6181

1.6177 1.6181

-0.0147

-0.90%

Euro EUR/NZD

1.7927

1.7931

1.7927 1.7931

-0.0134

-0.74%

Euro EUR/CHF

0.9426

0.9429

0.9426 0.9429

+0.0025

+0.27%

Switzerland CHF/JPY

175.25

175.31

175.25 175.31

-1.13

-0.64%

Switzerland CHF/USD

1.1444

1.1447

1.1444 1.1447

+0.0038

+0.33%

Singapore SGD/JPY

115.8584

115.8823

115.8584 115.8823

-0.0822

-0.07%

Singapore SGD/USD

0.7566

0.7567

0.7566 0.7567

+0.0068

+0.91%

China CNY/JPY

21.3910

21.3970

21.3910 21.3970

-0.0680

-0.32%

China CNY/USD

0.1397

0.1397

0.1397 0.1397

+0.00091

+0.66%

Thailand THB/JPY

4.4906

4.4965

4.4906 4.4965

-0.0084

-0.19%

Thailand THB/USD

0.0293

0.0294

0.0293 0.0294

+0.000231

+0.79%

South Africa ZAR/JPY

8.83

8.84

8.83 8.84

+0.06

+0.70%

South Africa ZAR/USD

0.0577

0.0578

0.0577 0.0578

+0.00096

+1.69%

Brazil BRL/JPY

26.96

26.97

26.96 26.97

-0.26

-0.96%

Brazil BRL/USD

0.1761

0.1761

0.1761 0.1761

+0.00002

+0.01%

Turkey TRY/JPY

4.4718

4.4766

4.4718 4.4766

-0.0460

-1.02%

Turkey TRY/USD

0.0292

0.0292

0.0292 0.0292

0.0000

0.00%

Mexico MXN/JPY

7.7062

7.7130

7.7062 7.7130

+0.0151

+0.20%

Mexico MXN/USD

0.0503

0.0504

0.0503 0.0504

+0.000586

+1.18%

Norway NOK/JPY

14.08

14.09

14.08 14.09

+0.14

+0.98%

Norway NOK/USD

0.0920

0.0920

0.0920 0.0920

+0.00178

+1.97%

Sweden SEK/JPY

14.3033

14.3101

14.3033 14.3101

+0.0889

+0.63%

Sweden SEK/USD

0.0934

0.0934

0.0934 0.0934

+0.0015

+1.63%

Denmark DKK/JPY

22.1539

22.1587

22.1539 22.1587

-0.0870

-0.39%

Denmark DKK/USD

0.1445

0.1445

0.1445 0.1445

+0.0007

+0.49%