10 mins delay
11/08 04:50
|
||||||
Country | Currency pairs | Bid/Offer | Bid | Offer |
NetChg/ %Chg |
|
---|---|---|---|---|---|---|
USD/JPY |
153.13 153.14 |
153.13 | 153.14 |
-1.50 -0.97% |
||
USD List | ||||||
USD/CAD |
1.3862 1.3863 |
1.3862 | 1.3863 |
-0.0076 -0.55% |
||
USD/CHF |
0.8736 0.8738 |
0.8736 | 0.8738 |
-0.0027 -0.31% |
||
USD/ZAR |
17.3150 17.3350 |
17.3150 | 17.3350 |
-0.2865 -1.63% |
||
USD/BRL |
5.6788 5.6794 |
5.6788 | 5.6794 |
-0.0005 -0.01% |
||
AUD/JPY |
102.12 102.15 |
102.12 | 102.15 |
+0.56 +0.55% |
||
AUD List | ||||||
AUD/USD |
0.6669 0.6670 |
0.6669 | 0.6670 |
+0.0101 +1.54% |
||
AUD/NZD |
1.1080 1.1083 |
1.1080 | 1.1083 |
+0.0023 +0.21% |
||
NZD/JPY |
92.15 92.18 |
92.15 | 92.18 |
+0.33 +0.36% |
||
NZD/USD |
0.6017 0.6020 |
0.6017 | 0.6020 |
+0.0079 +1.33% |
||
GBP/JPY |
198.61 198.65 |
198.61 | 198.65 |
-0.52 -0.26% |
||
GBP List | ||||||
GBP/USD |
1.2970 1.2971 |
1.2970 | 1.2971 |
+0.0092 +0.71% |
||
GBP/CAD |
1.7979 1.7982 |
1.7979 | 1.7982 |
+0.0030 +0.17% |
||
GBP/AUD |
1.9445 1.9450 |
1.9445 | 1.9450 |
-0.0150 -0.77% |
||
GBP/NZD |
2.1548 2.1554 |
2.1548 | 2.1554 |
-0.0132 -0.61% |
||
GBP/CHF |
1.1331 1.1334 |
1.1331 | 1.1334 |
+0.0046 +0.41% |
||
CAD/JPY |
110.46 110.48 |
110.46 | 110.48 |
-0.47 -0.42% |
||
CAD/USD |
0.7213 0.7214 |
0.7213 | 0.7214 |
+0.0039 +0.54% |
||
EUR/JPY |
165.23 165.26 |
165.23 | 165.26 |
-0.66 -0.40% |
||
EUR List | ||||||
EUR/USD |
1.0789 1.0790 |
1.0789 | 1.0790 |
+0.0061 +0.57% |
||
EUR/GBP |
0.8319 0.8320 |
0.8319 | 0.8320 |
-0.0010 -0.12% |
||
EUR/CAD |
1.4957 1.4960 |
1.4957 | 1.4960 |
+0.0004 +0.03% |
||
EUR/AUD |
1.6177 1.6181 |
1.6177 | 1.6181 |
-0.0147 -0.90% |
||
EUR/NZD |
1.7927 1.7931 |
1.7927 | 1.7931 |
-0.0134 -0.74% |
||
EUR/CHF |
0.9426 0.9429 |
0.9426 | 0.9429 |
+0.0025 +0.27% |
||
CHF/JPY |
175.25 175.31 |
175.25 | 175.31 |
-1.13 -0.64% |
||
CHF/USD |
1.1444 1.1447 |
1.1444 | 1.1447 |
+0.0038 +0.33% |
||
SGD/JPY |
115.8584 115.8823 |
115.8584 | 115.8823 |
-0.0822 -0.07% |
||
SGD/USD |
0.7566 0.7567 |
0.7566 | 0.7567 |
+0.0068 +0.91% |
||
CNY/JPY |
21.3910 21.3970 |
21.3910 | 21.3970 |
-0.0680 -0.32% |
||
CNY/USD |
0.1397 0.1397 |
0.1397 | 0.1397 |
+0.00091 +0.66% |
||
THB/JPY |
4.4906 4.4965 |
4.4906 | 4.4965 |
-0.0084 -0.19% |
||
THB/USD |
0.0293 0.0294 |
0.0293 | 0.0294 |
+0.000231 +0.79% |
||
ZAR/JPY |
8.83 8.84 |
8.83 | 8.84 |
+0.06 +0.70% |
||
ZAR/USD |
0.0577 0.0578 |
0.0577 | 0.0578 |
+0.00096 +1.69% |
||
BRL/JPY |
26.96 26.97 |
26.96 | 26.97 |
-0.26 -0.96% |
||
BRL/USD |
0.1761 0.1761 |
0.1761 | 0.1761 |
+0.00002 +0.01% |
||
TRY/JPY |
4.4718 4.4766 |
4.4718 | 4.4766 |
-0.0460 -1.02% |
||
TRY/USD |
0.0292 0.0292 |
0.0292 | 0.0292 |
0.0000 0.00% |
||
MXN/JPY |
7.7062 7.7130 |
7.7062 | 7.7130 |
+0.0151 +0.20% |
||
MXN/USD |
0.0503 0.0504 |
0.0503 | 0.0504 |
+0.000586 +1.18% |
||
NOK/JPY |
14.08 14.09 |
14.08 | 14.09 |
+0.14 +0.98% |
||
NOK/USD |
0.0920 0.0920 |
0.0920 | 0.0920 |
+0.00178 +1.97% |
||
SEK/JPY |
14.3033 14.3101 |
14.3033 | 14.3101 |
+0.0889 +0.63% |
||
SEK/USD |
0.0934 0.0934 |
0.0934 | 0.0934 |
+0.0015 +1.63% |
||
DKK/JPY |
22.1539 22.1587 |
22.1539 | 22.1587 |
-0.0870 -0.39% |
||
DKK/USD |
0.1445 0.1445 |
0.1445 | 0.1445 |
+0.0007 +0.49% |