Major Indices

Country Indices / Date Close NetChg/
%Chg
NetChg/
%Chg
null Nikkei 225

01/25

27,131.34

 

-457.03

-1.66%

null TOPIX

01/25

1,896.62

 

-33.25

-1.72%

null JASDAQ

01/25

159.42

 

-2.67

-1.65%

USA Dow Jones Industrial Average

01/24

34,364.50

 

+99.13

+0.29%

USA S&P 500

01/24

4,410.13

 

+12.19

+0.28%

USA NASDAQ Composite

01/24

13,855.13

 

+86.21

+0.63%

Euro STOXX Europe 600

01/24

456.36

 

-18.08

-3.81%

Germany DAX

01/24

15,011.13

 

-592.75

-3.80%

France CAC40

01/24

6,787.79

 

-280.80

-3.97%

Russia Russia RTS

01/24

1,288.17

 

-113.71

-8.11%

Korea KOSPI Composite

01/25

2,720.39

 

-71.61

-2.56%

Hong Kong Hang Seng

01/25

24,243.61

 

-412.85

-1.67%

Taiwan Taiwan TAIEX

01/25

17,701.12

 

-287.92

-1.60%

Turkey Istanbul ISE National 100

01/24

1,910.29

 

-100.88

-5.02%

null TSE REIT

01/25

1,885.44

 

-10.87

-0.57%

USA CRB Commodity Index

01/24

245.59

 

-2.89

-1.16%

USA NYMEX WTI Crude Future

01/24

84.08

 

-1.06

-1.25%

USA COMEX Gold Future

01/24

1,841.00

 

+9.20

+0.50%

USA US Dollar Index (ICE)

01/24

95.83

 

+0.19

+0.20%