Major Indices

Country Indices / Date Close NetChg/
%Chg
NetChg/
%Chg
null Nikkei 225

07/12

41,190.68

 

-1,033.34

-2.45%

null TOPIX

07/12

2,894.56

 

-34.61

-1.18%

USA Dow Jones Industrial Average

07/12

40,000.90

 

+247.15

+0.62%

USA S&P 500

07/12

5,615.35

 

+30.81

+0.55%

USA NASDAQ Composite

07/12

18,398.44

 

+115.04

+0.63%

Euro STOXX Europe 600

07/12

524.08

 

+4.57

+0.88%

Germany DAX

07/12

18,748.18

 

+213.62

+1.15%

France CAC40

07/12

7,724.32

 

+97.19

+1.27%

Russia Russia RTS

06/14

1,137.45

 

+4.73

+0.42%

Korea KOSPI Composite

07/12

2,857.00

 

-34.35

-1.19%

Hong Kong Hang Seng

07/12

18,293.38

 

+461.05

+2.59%

Taiwan Taiwan TAIEX

07/12

23,916.93

 

-473.10

-1.94%

Turkey Istanbul ISE National 100

07/12

11,064.09

 

+39.76

+0.36%

null TSE REIT

07/12

1,738.93

 

+17.41

+1.01%

USA US 2-Year Bond Yield

07/12

4.46%

 

0.00

0.00%

USA US 5-Year Bond Yield

07/12

4.11%

 

0.00

0.00%

USA US 10-Year Bond Yield

07/12

4.19%

 

0.00

0.00%

USA US 30-Year Bond Yield

07/12

4.40%

 

0.00

0.00%

Germany Germany 10-Year Bond Yield

07/12

2.49%

 

-0.00

-0.20%

USA CRB Commodity Index

11/04

287.55

 

+9.23

+3.32%

USA NYMEX WTI Crude Future

07/12

82.18

 

-0.44

-0.53%

USA COMEX Gold Future

07/12

2,399.50

 

-15.50

-0.64%

USA US Dollar Index (ICE)

07/12

103.75

 

-0.38

-0.37%