Major Indices
| Country | Indices / Date | Close | NetChg/ %Chg |
NetChg/ %Chg |
|
|---|---|---|---|---|---|
 |
Nikkei 225 08/17 |
69,220.25
|
+506.45 +0.74% |
  |
|
|
TOPIX 08/17 |
4,184.11
|
-13.09 -0.31% |
|
|
 |
Dow Jones Industrial Average 08/14 |
53,732.41
|
-107.58 -0.20% |
|
|
|
S&P 500 08/14 |
7,785.76
|
-13.23 -0.17% |
|
|
 |
STOXX Europe 600 08/14 |
657.86
|
-1.38 -0.21% |
|
|
 |
DAX 08/14 |
26,440.31
|
+140.57 +0.53% |
|
|
 |
CAC40 08/14 |
8,636.80
|
-13.76 -0.16% |
|
|
 |
Russia RTS 06/14 |
1,137.45
|
+4.73 +0.42% |
|
|
 |
KOSPI Composite 08/14 |
6,977.94
|
+164.60 +2.42% |
|
|
 |
Hang Seng 08/17 |
25,453.23
|
+336.38 +1.34% |
|
|
 |
Taiwan TAIEX 08/17 |
45,857.27
|
+46.26 +0.10% |
|
|
 |
Istanbul ISE National 100 08/17 |
14,129.00
|
-43.26 -0.31% |
|
|
|
TSE REIT 08/17 |
1,810.78
|
+6.49 +0.36% |
|
|
|
US 2-Year Bond Yield 08/17 |
4.17%
|
-0.00 -0.10% |
|
|
|
US 5-Year Bond Yield 08/17 |
4.36%
|
-0.00 -0.04% |
|
|
|
US 10-Year Bond Yield 08/17 |
4.69%
|
-0.00 -0.04% |
|
|
|
US 30-Year Bond Yield 08/17 |
5.27%
|
+0.00 +0.05% |
|
|
|
Germany 10-Year Bond Yield 08/17 |
3.20%
|
+0.00 +0.15% |
|
|
|
CRB Commodity Index 11/04 |
287.55
|
+9.23 +3.32% |
|
|
|
NYMEX WTI Crude Future 08/14 |
82.40
|
+1.15 +1.42% |
|
|
|
COMEX Gold Future 08/14 |
4,373.90
|
+10.30 +0.24% |
|
|
|
US Dollar Index (ICE) 08/14 |
99.54
|
-0.32 -0.32% |
|
|
* The displayed Date is the date when Closing prices are updated in Local time.
* Candlestick chart colors - Green frame on white background : up, Red : down
