Major Indices
| Country | Indices / Date | Close | NetChg/ %Chg |
NetChg/ %Chg |
|
|---|---|---|---|---|---|
 |
Nikkei 225 04/10 |
56,924.11
|
+1,028.79 +1.84% |
  |
|
|
TOPIX 04/10 |
3,739.85
|
-1.62 -0.04% |
|
|
 |
Dow Jones Industrial Average 04/10 |
47,916.57
|
-269.23 -0.56% |
|
|
|
S&P 500 04/10 |
6,816.89
|
-7.77 -0.11% |
|
|
 |
STOXX Europe 600 04/10 |
614.84
|
+2.25 +0.37% |
|
|
 |
DAX 04/10 |
23,803.95
|
-3.04 -0.01% |
|
|
 |
CAC40 04/10 |
8,259.60
|
+13.80 +0.17% |
|
|
 |
Russia RTS 06/14 |
1,137.45
|
+4.73 +0.42% |
|
|
 |
KOSPI Composite 04/10 |
5,858.87
|
+80.86 +1.40% |
|
|
 |
Hang Seng 04/10 |
25,893.54
|
+141.14 +0.55% |
|
|
 |
Taiwan TAIEX 04/10 |
35,417.83
|
+556.67 +1.60% |
|
|
 |
Istanbul ISE National 100 04/10 |
14,073.79
|
+384.78 +2.81% |
|
|
|
TSE REIT 04/10 |
1,915.74
|
+1.60 +0.08% |
|
|
|
US 2-Year Bond Yield 04/13 |
3.84%
|
+0.04 +0.94% |
|
|
|
US 5-Year Bond Yield 04/13 |
3.98%
|
+0.04 +1.03% |
|
|
|
US 10-Year Bond Yield 04/13 |
4.35%
|
+0.04 +0.83% |
|
|
|
US 30-Year Bond Yield 04/13 |
4.94%
|
+0.03 +0.55% |
|
|
|
Germany 10-Year Bond Yield 04/10 |
3.05%
|
+0.00 +0.16% |
|
|
|
CRB Commodity Index 11/04 |
287.55
|
+9.23 +3.32% |
|
|
|
NYMEX WTI Crude Future 04/10 |
95.63
|
-2.24 -2.29% |
|
|
|
COMEX Gold Future 04/10 |
4,748.50
|
-43.70 -0.91% |
|
|
|
US Dollar Index (ICE) 04/10 |
98.48
|
-0.10 -0.11% |
|
|
* The displayed Date is the date when Closing prices are updated in Local time.
* Candlestick chart colors - Green frame on white background : up, Red : down
