Major Indices
| Country | Indices / Date | Close | NetChg/ %Chg |
NetChg/ %Chg |
|
|---|---|---|---|---|---|
 |
Nikkei 225 10/22 |
38,411.96
|
-542.64 -1.39% |
  |
|
|
TOPIX 10/22 |
2,651.47
|
-28.44 -1.06% |
|
|
 |
Dow Jones Industrial Average 10/21 |
42,931.60
|
-344.31 -0.80% |
|
|
|
S&P 500 10/21 |
5,853.98
|
-10.69 -0.18% |
|
|
|
NASDAQ Composite 10/21 |
18,540.00
|
+50.45 +0.27% |
|
|
 |
STOXX Europe 600 10/21 |
521.52
|
-3.47 -0.66% |
|
|
 |
DAX 10/21 |
19,461.19
|
-196.18 -1.00% |
|
|
 |
CAC40 10/21 |
7,536.23
|
-76.82 -1.01% |
|
|
 |
Russia RTS 06/14 |
1,137.45
|
+4.73 +0.42% |
|
|
 |
KOSPI Composite 10/22 |
2,570.70
|
-34.22 -1.31% |
|
|
 |
Hang Seng 10/22 |
20,498.95
|
+20.49 +0.10% |
|
|
 |
Taiwan TAIEX 10/22 |
23,535.43
|
-7.10 -0.03% |
|
|
 |
Istanbul ISE National 100 10/21 |
8,662.81
|
-130.79 -1.49% |
|
|
|
TSE REIT 10/22 |
1,686.66
|
-6.62 -0.39% |
|
|
|
US 2-Year Bond Yield 10/22 |
4.05%
|
+0.02 +0.49% |
|
|
|
US 5-Year Bond Yield 10/22 |
4.00%
|
+0.02 +0.53% |
|
|
|
US 10-Year Bond Yield 10/22 |
4.20%
|
+0.02 +0.48% |
|
|
|
US 30-Year Bond Yield 10/22 |
4.50%
|
+0.01 +0.31% |
|
|
|
Germany 10-Year Bond Yield 10/22 |
2.31%
|
+0.03 +1.34% |
|
|
|
CRB Commodity Index 11/04 |
287.55
|
+9.23 +3.32% |
|
|
|
NYMEX WTI Crude Future 10/21 |
70.30
|
+1.08 +1.56% |
|
|
|
COMEX Gold Future 10/21 |
2,719.50
|
+5.80 +0.21% |
|
|
|
US Dollar Index (ICE) 10/21 |
103.80
|
+0.50 +0.48% |
|
|
* The displayed Date is the date when Closing prices are updated in Local time.
* Candlestick chart colors - Green frame on white background : up, Red : down
