Major Indices
| Country | Indices / Date | Close | NetChg/ %Chg |
NetChg/ %Chg |
|
|---|---|---|---|---|---|
 |
Nikkei 225 11/14 |
50,376.53
|
-905.30 -1.77% |
  |
|
|
TOPIX 11/14 |
3,359.81
|
-21.91 -0.65% |
|
|
 |
Dow Jones Industrial Average 11/14 |
47,147.48
|
-309.74 -0.65% |
|
|
|
S&P 500 11/14 |
6,734.11
|
-3.38 -0.05% |
|
|
 |
STOXX Europe 600 11/14 |
574.81
|
-5.86 -1.01% |
|
|
 |
DAX 11/14 |
23,876.55
|
-165.07 -0.69% |
|
|
 |
CAC40 11/14 |
8,170.09
|
-62.40 -0.76% |
|
|
 |
Russia RTS 06/14 |
1,137.45
|
+4.73 +0.42% |
|
|
 |
KOSPI Composite 11/14 |
4,011.57
|
-159.06 -3.81% |
|
|
 |
Hang Seng 11/14 |
26,572.46
|
-500.57 -1.85% |
|
|
 |
Taiwan TAIEX 11/14 |
27,397.50
|
-506.06 -1.81% |
|
|
 |
Istanbul ISE National 100 11/14 |
10,565.74
|
-62.89 -0.59% |
|
|
|
TSE REIT 11/14 |
2,012.23
|
+4.07 +0.20% |
|
|
|
US 2-Year Bond Yield 11/14 |
3.61%
|
0.00 0.00% |
|
|
|
US 5-Year Bond Yield 11/14 |
3.73%
|
0.00 0.00% |
|
|
|
US 10-Year Bond Yield 11/14 |
4.15%
|
0.00 0.00% |
|
|
|
US 30-Year Bond Yield 11/14 |
4.75%
|
0.00 0.00% |
|
|
|
Germany 10-Year Bond Yield 11/14 |
2.72%
|
+0.00 +0.18% |
|
|
|
CRB Commodity Index 11/04 |
287.55
|
+9.23 +3.32% |
|
|
|
NYMEX WTI Crude Future 11/14 |
59.95
|
+1.26 +2.15% |
|
|
|
COMEX Gold Future 11/14 |
4,086.50
|
-100.40 -2.40% |
|
|
|
US Dollar Index (ICE) 11/14 |
99.17
|
+0.12 +0.12% |
|
|
* The displayed Date is the date when Closing prices are updated in Local time.
* Candlestick chart colors - Green frame on white background : up, Red : down
