|
10 mins delay
06/11 14:00
|
||||||
| Country | Currency pairs | Bid/Offer | Bid | Offer |
NetChg/ %Chg |
|
|---|---|---|---|---|---|---|
![]() |
USD/JPY |
160.50 160.51 |
160.50 | 160.51 |
-0.03 -0.02% |
|
![]() |
USD List |
|
||||
![]() |
USD/CAD |
1.3936 1.3940 |
1.3936 | 1.3940 |
-0.0003 -0.02% |
|
![]() |
USD/CHF |
0.7982 0.7986 |
0.7982 | 0.7986 |
-0.0014 -0.18% |
|
![]() |
USD/ZAR |
16.5275 16.5308 |
16.5275 | 16.5308 |
-0.0451 -0.27% |
|
![]() |
USD/BRL |
5.1830 5.1831 |
5.1830 | 5.1831 |
-0.0023 -0.04% |
|
![]() |
AUD/JPY |
112.47 112.52 |
112.47 | 112.52 |
+0.07 +0.06% |
|
![]() |
AUD List |
|
||||
![]() |
AUD/USD |
0.7006 0.7012 |
0.7006 | 0.7012 |
+0.0004 +0.06% |
|
![]() |
AUD/NZD |
1.2083 1.2091 |
1.2083 | 1.2091 |
+0.0006 +0.05% |
|
![]() |
NZD/JPY |
93.04 93.11 |
93.04 | 93.11 |
0.00 0.00% |
|
![]() |
NZD/USD |
0.5797 0.5800 |
0.5797 | 0.5800 |
+0.0001 +0.02% |
|
![]() |
GBP/JPY |
214.74 214.90 |
214.74 | 214.90 |
+0.18 +0.08% |
|
![]() |
GBP List |
|
||||
![]() |
GBP/USD |
1.3380 1.3387 |
1.3380 | 1.3387 |
+0.0014 +0.10% |
|
![]() |
GBP/CAD |
1.8646 1.8661 |
1.8646 | 1.8661 |
+0.0015 +0.08% |
|
![]() |
GBP/AUD |
1.9090 1.9102 |
1.9090 | 1.9102 |
+0.0004 +0.02% |
|
![]() |
GBP/NZD |
2.3069 2.3093 |
2.3069 | 2.3093 |
+0.0016 +0.07% |
|
![]() |
GBP/CHF |
1.0680 1.0691 |
1.0680 | 1.0691 |
-0.0007 -0.07% |
|
![]() |
CAD/JPY |
115.13 115.19 |
115.13 | 115.19 |
+0.02 +0.02% |
|
![]() |
CAD/USD |
0.7174 0.7176 |
0.7174 | 0.7176 |
+0.0003 +0.04% |
|
![]() |
EUR/JPY |
185.32 185.40 |
185.32 | 185.40 |
+0.15 +0.08% |
|
![]() |
EUR List |
|
||||
![]() |
EUR/USD |
1.1547 1.1549 |
1.1547 | 1.1549 |
+0.0012 +0.10% |
|
![]() |
EUR/GBP |
0.8626 0.8632 |
0.8626 | 0.8632 |
0.0000 0.00% |
|
![]() |
EUR/CAD |
1.6092 1.6099 |
1.6092 | 1.6099 |
+0.0013 +0.08% |
|
![]() |
EUR/AUD |
1.6475 1.6480 |
1.6475 | 1.6480 |
+0.0003 +0.02% |
|
![]() |
EUR/NZD |
1.9909 1.9922 |
1.9909 | 1.9922 |
+0.0014 +0.07% |
|
![]() |
EUR/CHF |
0.9217 0.9223 |
0.9217 | 0.9223 |
-0.0006 -0.07% |
|
![]() |
CHF/JPY |
200.96 201.12 |
200.96 | 201.12 |
+0.32 +0.16% |
|
![]() |
CHF/USD |
1.2522 1.2527 |
1.2522 | 1.2527 |
+0.0024 +0.19% |
|
![]() |
SGD/JPY |
124.6718 124.7513 |
124.6718 | 124.7513 |
+0.0561 +0.04% |
|
![]() |
SGD/USD |
0.7768 0.7771 |
0.7768 | 0.7771 |
+0.0005 +0.06% |
|
![]() |
CNY/JPY |
23.6630 23.6680 |
23.6630 | 23.6680 |
0.0000 0.00% |
|
![]() |
CNY/USD |
0.1476 0.1476 |
0.1476 | 0.1476 |
+0.00013 +0.09% |
|
![]() |
THB/JPY |
4.8737 4.8793 |
4.8737 | 4.8793 |
+0.0077 +0.16% |
|
![]() |
THB/USD |
0.0304 0.0304 |
0.0304 | 0.0304 |
+0.000055 +0.18% |
|
![]() |
ZAR/JPY |
9.70 9.72 |
9.70 | 9.72 |
+0.02 +0.25% |
|
![]() |
ZAR/USD |
0.0605 0.0605 |
0.0605 | 0.0605 |
+0.00021 +0.35% |
|
![]() |
BRL/JPY |
30.96 30.97 |
30.96 | 30.97 |
+0.01 +0.03% |
|
![]() |
BRL/USD |
0.1929 0.1929 |
0.1929 | 0.1929 |
+0.00011 +0.06% |
|
![]() |
TRY/JPY |
3.4770 3.4786 |
3.4770 | 3.4786 |
-0.0027 -0.08% |
|
![]() |
TRY/USD |
0.0217 0.0217 |
0.0217 | 0.0217 |
0.0000 0.00% |
|
![]() |
MXN/JPY |
9.2278 9.2357 |
9.2278 | 9.2357 |
+0.0189 +0.21% |
|
![]() |
MXN/USD |
0.0575 0.0575 |
0.0575 | 0.0575 |
+0.000132 +0.23% |
|
![]() |
NOK/JPY |
16.97 16.98 |
16.97 | 16.98 |
+0.04 +0.24% |
|
![]() |
NOK/USD |
0.1057 0.1058 |
0.1057 | 0.1058 |
+0.00026 +0.25% |
|
![]() |
SEK/JPY |
16.8969 16.9063 |
16.8969 | 16.9063 |
+0.0737 +0.44% |
|
![]() |
SEK/USD |
0.1053 0.1053 |
0.1053 | 0.1053 |
+0.0005 +0.48% |
|
![]() |
DKK/JPY |
24.7961 24.8042 |
24.7961 | 24.8042 |
+0.0241 +0.10% |
|
![]() |
DKK/USD |
0.1545 0.1545 |
0.1545 | 0.1545 |
+0.0002 +0.13% |
|