Foreign Currency Rates

10 mins delay   06/11 15:00
Country Currency pairs Bid/Offer Bid Offer NetChg/
%Chg
USA USD/JPY

160.54

160.55

160.54 160.55

+0.01

+0.01%

USA USD List
USA USD/CAD

1.3941

1.3944

1.3941 1.3944

+0.0002

+0.01%

USA USD/CHF

0.7982

0.7986

0.7982 0.7986

-0.0014

-0.18%

USA USD/ZAR

16.5258

16.5346

16.5258 16.5346

-0.0468

-0.28%

USA USD/BRL

5.1830

5.1831

5.1830 5.1831

-0.0023

-0.04%

Australia AUD/JPY

112.47

112.51

112.47 112.51

+0.07

+0.06%

Australia AUD List
Australia AUD/USD

0.7006

0.7008

0.7006 0.7008

+0.0004

+0.06%

Australia AUD/NZD

1.2086

1.2095

1.2086 1.2095

+0.0009

+0.07%

New Zealand NZD/JPY

93.02

93.07

93.02 93.07

-0.02

-0.02%

New Zealand NZD/USD

0.5794

0.5797

0.5794 0.5797

-0.0002

-0.03%

UK GBP/JPY

214.79

214.86

214.79 214.86

+0.23

+0.11%

UK GBP List
UK GBP/USD

1.3379

1.3383

1.3379 1.3383

+0.0013

+0.10%

UK GBP/CAD

1.8652

1.8661

1.8652 1.8661

+0.0021

+0.11%

UK GBP/AUD

1.9091

1.9102

1.9091 1.9102

+0.0005

+0.03%

UK GBP/NZD

2.3079

2.3098

2.3079 2.3098

+0.0026

+0.11%

UK GBP/CHF

1.0679

1.0688

1.0679 1.0688

-0.0008

-0.07%

Canada CAD/JPY

115.13

115.16

115.13 115.16

+0.02

+0.02%

Canada CAD/USD

0.7172

0.7173

0.7172 0.7173

+0.0001

+0.01%

Euro EUR/JPY

185.36

185.40

185.36 185.40

+0.19

+0.10%

Euro EUR List
Euro EUR/USD

1.1546

1.1548

1.1546 1.1548

+0.0011

+0.10%

Euro EUR/GBP

0.8627

0.8631

0.8627 0.8631

+0.0001

+0.01%

Euro EUR/CAD

1.6096

1.6103

1.6096 1.6103

+0.0017

+0.11%

Euro EUR/AUD

1.6475

1.6483

1.6475 1.6483

+0.0003

+0.02%

Euro EUR/NZD

1.9917

1.9931

1.9917 1.9931

+0.0022

+0.11%

Euro EUR/CHF

0.9216

0.9222

0.9216 0.9222

-0.0007

-0.08%

Switzerland CHF/JPY

201.03

201.14

201.03 201.14

+0.39

+0.19%

Switzerland CHF/USD

1.2516

1.2520

1.2516 1.2520

+0.0018

+0.14%

Singapore SGD/JPY

124.6913

124.7378

124.6913 124.7378

+0.0756

+0.06%

Singapore SGD/USD

0.7765

0.7769

0.7765 0.7769

+0.0002

+0.03%

China CNY/JPY

23.6630

23.6680

23.6630 23.6680

0.0000

0.00%

China CNY/USD

0.1476

0.1476

0.1476 0.1476

+0.00012

+0.08%

Thailand THB/JPY

4.8752

4.8799

4.8752 4.8799

+0.0092

+0.19%

Thailand THB/USD

0.0304

0.0304

0.0304 0.0304

+0.000055

+0.18%

South Africa ZAR/JPY

9.70

9.72

9.70 9.72

+0.03

+0.27%

South Africa ZAR/USD

0.0604

0.0604

0.0604 0.0604

+0.00015

+0.25%

Brazil BRL/JPY

30.97

30.98

30.97 30.98

+0.02

+0.06%

Brazil BRL/USD

0.1929

0.1929

0.1929 0.1929

+0.00011

+0.06%

Turkey TRY/JPY

3.4780

3.4789

3.4780 3.4789

-0.0017

-0.05%

Turkey TRY/USD

0.0217

0.0217

0.0217 0.0217

0.0000

0.00%

Mexico MXN/JPY

9.2299

9.2360

9.2299 9.2360

+0.0210

+0.23%

Mexico MXN/USD

0.0575

0.0575

0.0575 0.0575

+0.000096

+0.17%

Norway NOK/JPY

16.95

16.96

16.95 16.96

+0.02

+0.13%

Norway NOK/USD

0.1055

0.1056

0.1055 0.1056

+0.00007

+0.07%

Sweden SEK/JPY

16.8931

16.9046

16.8931 16.9046

+0.0699

+0.42%

Sweden SEK/USD

0.1052

0.1052

0.1052 0.1052

+0.0004

+0.38%

Denmark DKK/JPY

24.8019

24.8072

24.8019 24.8072

+0.0299

+0.12%

Denmark DKK/USD

0.1545

0.1545

0.1545 0.1545

+0.0002

+0.13%