Major Indices
| Country | Indices / Date | Close | NetChg/ %Chg |
NetChg/ %Chg |
|
|---|---|---|---|---|---|
 |
Nikkei 225 04/17 |
58,475.90
|
-1,042.44 -1.75% |
  |
|
|
TOPIX 04/17 |
3,760.81
|
-53.65 -1.41% |
|
|
 |
Dow Jones Industrial Average 04/17 |
49,447.43
|
+868.71 +1.79% |
|
|
|
S&P 500 04/17 |
7,126.06
|
+84.78 +1.20% |
|
|
 |
STOXX Europe 600 04/17 |
626.58
|
+9.63 +1.56% |
|
|
 |
DAX 04/17 |
24,702.24
|
+547.77 +2.27% |
|
|
 |
CAC40 04/17 |
8,425.13
|
+162.43 +1.97% |
|
|
 |
Russia RTS 06/14 |
1,137.45
|
+4.73 +0.42% |
|
|
 |
KOSPI Composite 04/17 |
6,191.92
|
-34.13 -0.55% |
|
|
 |
Hang Seng 04/17 |
26,160.33
|
-233.93 -0.89% |
|
|
 |
Taiwan TAIEX 04/17 |
36,804.34
|
-327.68 -0.88% |
|
|
 |
Istanbul ISE National 100 04/17 |
14,587.93
|
+386.88 +2.72% |
|
|
|
TSE REIT 04/17 |
1,927.36
|
-14.91 -0.77% |
|
|
|
US 2-Year Bond Yield 04/17 |
3.71%
|
0.00 0.00% |
|
|
|
US 5-Year Bond Yield 04/17 |
3.84%
|
0.00 0.00% |
|
|
|
US 10-Year Bond Yield 04/17 |
4.25%
|
0.00 0.00% |
|
|
|
US 30-Year Bond Yield 04/17 |
4.88%
|
0.00 0.00% |
|
|
|
Germany 10-Year Bond Yield 04/17 |
2.97%
|
-0.00 0.00% |
|
|
|
CRB Commodity Index 11/04 |
287.55
|
+9.23 +3.32% |
|
|
|
NYMEX WTI Crude Future 04/17 |
85.57
|
-9.12 -9.63% |
|
|
|
COMEX Gold Future 04/17 |
4,829.70
|
+44.30 +0.93% |
|
|
|
US Dollar Index (ICE) 04/17 |
98.07
|
+0.04 +0.05% |
|
|
* The displayed Date is the date when Closing prices are updated in Local time.
* Candlestick chart colors - Green frame on white background : up, Red : down
