Major Indices
| Country | Indices / Date | Close | NetChg/ %Chg |
NetChg/ %Chg |
|
|---|---|---|---|---|---|
 |
Nikkei 225 06/30 |
40,487.39
|
+336.60 +0.84% |
  |
|
|
TOPIX 06/30 |
2,852.84
|
+12.30 +0.43% |
|
|
 |
Dow Jones Industrial Average 06/27 |
43,819.27
|
+432.43 +1.00% |
|
|
|
S&P 500 06/27 |
6,173.07
|
+32.05 +0.52% |
|
|
 |
STOXX Europe 600 06/27 |
543.63
|
+6.15 +1.14% |
|
|
 |
DAX 06/27 |
24,033.22
|
+383.92 +1.62% |
|
|
 |
CAC40 06/27 |
7,691.55
|
+134.24 +1.78% |
|
|
 |
Russia RTS 06/14 |
1,137.45
|
+4.73 +0.42% |
|
|
 |
KOSPI Composite 06/27 |
3,055.94
|
-23.62 -0.77% |
|
|
 |
Hang Seng 06/27 |
24,284.15
|
-41.25 -0.17% |
|
|
 |
Taiwan TAIEX 06/30 |
22,256.02
|
-324.06 -1.44% |
|
|
 |
Istanbul ISE National 100 06/27 |
9,404.89
|
+103.84 +1.12% |
|
|
|
TSE REIT 06/30 |
1,780.05
|
-10.63 -0.59% |
|
|
|
US 2-Year Bond Yield 06/30 |
3.75%
|
+0.01 +0.27% |
|
|
|
US 5-Year Bond Yield 06/30 |
3.84%
|
+0.01 +0.23% |
|
|
|
US 10-Year Bond Yield 06/30 |
4.29%
|
+0.01 +0.14% |
|
|
|
US 30-Year Bond Yield 06/30 |
4.85%
|
+0.00 +0.04% |
|
|
|
Germany 10-Year Bond Yield 06/27 |
2.59%
|
-0.01 -0.39% |
|
|
|
CRB Commodity Index 11/04 |
287.55
|
+9.23 +3.32% |
|
|
|
NYMEX WTI Crude Future 06/27 |
65.07
|
-0.17 -0.26% |
|
|
|
COMEX Gold Future 06/27 |
3,269.20
|
-64.70 -1.94% |
|
|
|
US Dollar Index (ICE) 06/27 |
96.88
|
+0.11 +0.12% |
|
|
* The displayed Date is the date when Closing prices are updated in Local time.
* Candlestick chart colors - Green frame on white background : up, Red : down
