Major Indices
| Country | Indices / Date | Close | NetChg/ %Chg |
NetChg/ %Chg |
|
|---|---|---|---|---|---|
 |
Nikkei 225 06/22 |
72,353.96
|
+1,103.90 +1.55% |
  |
|
|
TOPIX 06/22 |
4,095.05
|
+50.09 +1.24% |
|
|
 |
Dow Jones Industrial Average 06/18 |
51,564.70
|
+72.15 +0.14% |
|
|
|
S&P 500 06/18 |
7,500.58
|
+80.48 +1.08% |
|
|
 |
STOXX Europe 600 06/19 |
635.61
|
-1.53 -0.24% |
|
|
 |
DAX 06/19 |
24,985.82
|
-40.98 -0.16% |
|
|
 |
CAC40 06/19 |
8,421.14
|
-46.84 -0.55% |
|
|
 |
Russia RTS 06/14 |
1,137.45
|
+4.73 +0.42% |
|
|
 |
KOSPI Composite 06/22 |
9,114.55
|
+62.13 +0.69% |
|
|
 |
Hang Seng 06/22 |
23,768.52
|
-156.29 -0.65% |
|
|
 |
Taiwan TAIEX 06/22 |
47,741.51
|
+1,276.31 +2.75% |
|
|
 |
Istanbul ISE National 100 06/22 |
14,708.68
|
-25.82 -0.18% |
|
|
|
TSE REIT 06/22 |
1,766.37
|
-8.55 -0.48% |
|
|
|
US 2-Year Bond Yield 06/22 |
4.22%
|
+0.04 +0.96% |
|
|
|
US 5-Year Bond Yield 06/22 |
4.27%
|
+0.05 +1.13% |
|
|
|
US 10-Year Bond Yield 06/22 |
4.49%
|
+0.04 +0.93% |
|
|
|
US 30-Year Bond Yield 06/22 |
4.93%
|
+0.03 +0.62% |
|
|
|
Germany 10-Year Bond Yield 06/22 |
2.95%
|
-0.04 -1.22% |
|
|
|
CRB Commodity Index 11/04 |
287.55
|
+9.23 +3.32% |
|
|
|
NYMEX WTI Crude Future 06/22 |
77.54
|
+0.94 +1.23% |
|
|
|
COMEX Gold Future 06/22 |
4,145.30
|
-78.80 -1.87% |
|
|
|
US Dollar Index (ICE) 06/19 |
100.52
|
-0.10 -0.10% |
|
|
* The displayed Date is the date when Closing prices are updated in Local time.
* Candlestick chart colors - Green frame on white background : up, Red : down
