Major Indices
| Country | Indices / Date | Close | NetChg/ %Chg |
NetChg/ %Chg |
|
|---|---|---|---|---|---|
 |
Nikkei 225 12/26 |
50,750.39
|
+342.60 +0.68% |
  |
|
|
TOPIX 12/26 |
3,423.06
|
+5.08 +0.15% |
|
|
 |
Dow Jones Industrial Average 12/26 |
48,710.97
|
-20.19 -0.04% |
|
|
|
S&P 500 12/26 |
6,929.94
|
-2.11 -0.03% |
|
|
 |
STOXX Europe 600 12/24 |
588.70
|
-0.03 -0.01% |
|
|
 |
DAX 12/23 |
24,340.06
|
+56.09 +0.23% |
|
|
 |
CAC40 12/24 |
8,103.58
|
-0.27 -0.00% |
|
|
 |
Russia RTS 06/14 |
1,137.45
|
+4.73 +0.42% |
|
|
 |
KOSPI Composite 12/26 |
4,129.68
|
+21.06 +0.51% |
|
|
 |
Hang Seng 12/24 |
25,818.93
|
+44.79 +0.17% |
|
|
 |
Taiwan TAIEX 12/26 |
28,556.02
|
+184.04 +0.65% |
|
|
 |
Istanbul ISE National 100 12/26 |
11,294.37
|
-41.82 -0.37% |
|
|
|
TSE REIT 12/26 |
2,026.66
|
-3.61 -0.18% |
|
|
|
US 2-Year Bond Yield 12/29 |
3.49%
|
+0.01 +0.17% |
|
|
|
US 5-Year Bond Yield 12/29 |
3.70%
|
+0.01 +0.22% |
|
|
|
US 10-Year Bond Yield 12/29 |
4.14%
|
+0.00 +0.07% |
|
|
|
US 30-Year Bond Yield 12/29 |
4.82%
|
0.00 0.00% |
|
|
|
Germany 10-Year Bond Yield 12/26 |
2.86%
|
-0.00 -0.17% |
|
|
|
CRB Commodity Index 11/04 |
287.55
|
+9.23 +3.32% |
|
|
|
NYMEX WTI Crude Future 12/26 |
56.93
|
-1.42 -2.43% |
|
|
|
COMEX Gold Future 12/26 |
4,546.20
|
+65.60 +1.46% |
|
|
|
US Dollar Index (ICE) 12/26 |
97.74
|
+0.05 +0.06% |
|
|
* The displayed Date is the date when Closing prices are updated in Local time.
* Candlestick chart colors - Green frame on white background : up, Red : down
