Major Indices
| Country | Indices / Date | Close | NetChg/ %Chg |
NetChg/ %Chg |
|
|---|---|---|---|---|---|
 |
Nikkei 225 04/30 |
36,045.38
|
+205.39 +0.57% |
  |
|
|
TOPIX 04/30 |
2,667.29
|
+16.68 +0.63% |
|
|
 |
Dow Jones Industrial Average 04/29 |
40,527.62
|
+300.03 +0.75% |
|
|
|
S&P 500 04/29 |
5,560.83
|
+32.08 +0.58% |
|
|
 |
STOXX Europe 600 04/29 |
525.09
|
+1.90 +0.36% |
|
|
 |
DAX 04/29 |
22,425.83
|
+154.16 +0.69% |
|
|
 |
CAC40 04/29 |
7,555.87
|
-17.89 -0.24% |
|
|
 |
Russia RTS 06/14 |
1,137.45
|
+4.73 +0.42% |
|
|
 |
KOSPI Composite 04/30 |
2,556.61
|
-8.81 -0.34% |
|
|
 |
Hang Seng 04/29 |
22,008.11
|
+36.15 +0.16% |
|
|
 |
Taiwan TAIEX 04/30 |
20,235.03
|
+2.40 +0.01% |
|
|
 |
Istanbul ISE National 100 04/29 |
9,257.82
|
-49.14 -0.53% |
|
|
|
TSE REIT 04/30 |
1,712.43
|
+6.95 +0.41% |
|
|
|
US 2-Year Bond Yield 04/30 |
3.66%
|
+0.00 +0.05% |
|
|
|
US 5-Year Bond Yield 04/30 |
3.77%
|
-0.00 -0.11% |
|
|
|
US 10-Year Bond Yield 04/30 |
4.16%
|
-0.01 -0.24% |
|
|
|
US 30-Year Bond Yield 04/30 |
4.64%
|
-0.01 -0.28% |
|
|
|
Germany 10-Year Bond Yield 04/30 |
2.50%
|
+0.00 +0.16% |
|
|
|
CRB Commodity Index 11/04 |
287.55
|
+9.23 +3.32% |
|
|
|
NYMEX WTI Crude Future 04/29 |
60.14
|
-1.91 -3.08% |
|
|
|
COMEX Gold Future 04/29 |
3,314.50
|
-18.50 -0.56% |
|
|
|
US Dollar Index (ICE) 04/29 |
99.00
|
+0.21 +0.21% |
|
|
* The displayed Date is the date when Closing prices are updated in Local time.
* Candlestick chart colors - Green frame on white background : up, Red : down
