Major Indices
| Country | Indices / Date | Close | NetChg/ %Chg |
NetChg/ %Chg |
|
|---|---|---|---|---|---|
 |
Nikkei 225 08/21 |
66,016.36
|
-200.43 -0.30% |
  |
|
|
TOPIX 08/21 |
4,067.29
|
+7.56 +0.19% |
|
|
 |
Dow Jones Industrial Average 08/21 |
53,277.01
|
+517.80 +0.98% |
|
|
|
S&P 500 08/21 |
7,674.37
|
+33.21 +0.43% |
|
|
 |
STOXX Europe 600 08/21 |
654.18
|
+3.83 +0.59% |
|
|
 |
DAX 08/21 |
26,136.56
|
+153.52 +0.59% |
|
|
 |
CAC40 08/21 |
8,484.43
|
+31.34 +0.37% |
|
|
 |
Russia RTS 06/14 |
1,137.45
|
+4.73 +0.42% |
|
|
 |
KOSPI Composite 08/21 |
6,912.95
|
+60.37 +0.88% |
|
|
 |
Hang Seng 08/21 |
26,009.46
|
+310.97 +1.21% |
|
|
 |
Taiwan TAIEX 08/21 |
45,224.29
|
+290.55 +0.65% |
|
|
 |
Istanbul ISE National 100 08/21 |
14,485.62
|
+89.08 +0.62% |
|
|
|
TSE REIT 08/21 |
1,799.69
|
-13.61 -0.75% |
|
|
|
US 2-Year Bond Yield 08/21 |
4.24%
|
0.00 0.00% |
|
|
|
US 5-Year Bond Yield 08/21 |
4.43%
|
0.00 0.00% |
|
|
|
US 10-Year Bond Yield 08/21 |
4.74%
|
0.00 0.00% |
|
|
|
US 30-Year Bond Yield 08/21 |
5.28%
|
0.00 0.00% |
|
|
|
Germany 10-Year Bond Yield 08/21 |
3.26%
|
+0.00 +0.14% |
|
|
|
CRB Commodity Index 11/04 |
287.55
|
+9.23 +3.32% |
|
|
|
NYMEX WTI Crude Future 08/21 |
86.64
|
-0.19 -0.22% |
|
|
|
COMEX Gold Future 08/21 |
4,611.80
|
+95.50 +2.11% |
|
|
|
US Dollar Index (ICE) 08/21 |
98.75
|
-0.06 -0.06% |
|
|
* The displayed Date is the date when Closing prices are updated in Local time.
* Candlestick chart colors - Green frame on white background : up, Red : down
