Major Indices
| Country | Indices / Date | Close | NetChg/ %Chg |
NetChg/ %Chg |
|
|---|---|---|---|---|---|
 |
Nikkei 225 03/02 |
58,057.24
|
-793.03 -1.35% |
  |
|
|
TOPIX 03/02 |
3,898.42
|
-40.26 -1.02% |
|
|
 |
Dow Jones Industrial Average 02/27 |
48,977.92
|
-521.28 -1.05% |
|
|
|
S&P 500 02/27 |
6,878.88
|
-29.98 -0.43% |
|
|
 |
STOXX Europe 600 02/27 |
633.85
|
+0.67 +0.11% |
|
|
 |
DAX 02/27 |
25,284.26
|
-4.76 -0.02% |
|
|
 |
CAC40 02/27 |
8,580.75
|
-40.18 -0.47% |
|
|
 |
Russia RTS 06/14 |
1,137.45
|
+4.73 +0.42% |
|
|
 |
KOSPI Composite 02/27 |
6,244.13
|
-63.14 -1.00% |
|
|
 |
Hang Seng 03/02 |
26,059.85
|
-570.69 -2.14% |
|
|
 |
Taiwan TAIEX 03/02 |
35,095.09
|
-319.40 -0.90% |
|
|
 |
Istanbul ISE National 100 02/27 |
13,717.81
|
-160.72 -1.16% |
|
|
|
TSE REIT 03/02 |
2,010.38
|
+11.05 +0.55% |
|
|
|
US 2-Year Bond Yield 03/02 |
3.40%
|
+0.02 +0.53% |
|
|
|
US 5-Year Bond Yield 03/02 |
3.52%
|
+0.00 +0.14% |
|
|
|
US 10-Year Bond Yield 03/02 |
3.96%
|
+0.00 +0.05% |
|
|
|
US 30-Year Bond Yield 03/02 |
4.65%
|
+0.01 +0.30% |
|
|
|
Germany 10-Year Bond Yield 03/02 |
2.65%
|
-0.01 -0.34% |
|
|
|
CRB Commodity Index 11/04 |
287.55
|
+9.23 +3.32% |
|
|
|
NYMEX WTI Crude Future 02/27 |
67.29
|
+2.08 +3.19% |
|
|
|
COMEX Gold Future 02/27 |
5,280.00
|
+103.50 +2.00% |
|
|
|
US Dollar Index (ICE) 02/27 |
97.62
|
-0.12 -0.13% |
|
|
* The displayed Date is the date when Closing prices are updated in Local time.
* Candlestick chart colors - Green frame on white background : up, Red : down
