Major Indices
| Country | Indices / Date | Close | NetChg/ %Chg |
NetChg/ %Chg |
|
|---|---|---|---|---|---|
 |
Nikkei 225 09/04 |
42,580.27
|
+641.38 +1.53% |
  |
|
|
TOPIX 09/04 |
3,080.17
|
+31.28 +1.03% |
|
|
 |
Dow Jones Industrial Average 09/03 |
45,271.23
|
-24.58 -0.05% |
|
|
|
S&P 500 09/03 |
6,448.26
|
+32.72 +0.51% |
|
|
 |
STOXX Europe 600 09/03 |
546.78
|
+3.61 +0.66% |
|
|
 |
DAX 09/03 |
23,594.80
|
+107.47 +0.46% |
|
|
 |
CAC40 09/03 |
7,719.71
|
+65.46 +0.86% |
|
|
 |
Russia RTS 06/14 |
1,137.45
|
+4.73 +0.42% |
|
|
 |
KOSPI Composite 09/03 |
3,184.42
|
+12.07 +0.38% |
|
|
 |
Hang Seng 09/03 |
25,343.43
|
-153.12 -0.60% |
|
|
 |
Taiwan TAIEX 09/04 |
24,179.85
|
+79.55 +0.33% |
|
|
 |
Istanbul ISE National 100 09/03 |
10,738.24
|
-139.28 -1.28% |
|
|
|
TSE REIT 09/04 |
1,895.94
|
-9.22 -0.48% |
|
|
|
US 2-Year Bond Yield 09/04 |
3.61%
|
+0.00 +0.08% |
|
|
|
US 5-Year Bond Yield 09/04 |
3.69%
|
+0.01 +0.16% |
|
|
|
US 10-Year Bond Yield 09/04 |
4.22%
|
+0.01 +0.19% |
|
|
|
US 30-Year Bond Yield 09/04 |
4.90%
|
+0.01 +0.20% |
|
|
|
Germany 10-Year Bond Yield 09/03 |
2.74%
|
+0.00 +0.04% |
|
|
|
CRB Commodity Index 11/04 |
287.55
|
+9.23 +3.32% |
|
|
|
NYMEX WTI Crude Future 09/03 |
63.77
|
-1.82 -2.77% |
|
|
|
COMEX Gold Future 09/03 |
3,577.80
|
+28.40 +0.80% |
|
|
|
US Dollar Index (ICE) 09/03 |
98.10
|
-0.25 -0.26% |
|
|
* The displayed Date is the date when Closing prices are updated in Local time.
* Candlestick chart colors - Green frame on white background : up, Red : down
